United States. "People were hoping for 1. has been adjusted for a 2 for 1 stock split. *The ending price for Apple, Inc.
Save up to ,868 on one of 4,463 used Honda Odysseys near you. Real time Honda Motor (HMC) stock price quote, stock graph, news & analysis. The stock price in the two months after an iPhone launch is much more positive. The Honda 52-week high stock price is 30. 18 on Wednesday, up . 12, and closed at 6.
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. The Apple 52-week high stock price is 137. 25, but after the stock split, each share closed at a share price of . The all-time high Apple stock closing price was 134. ( AAPL ) introduced its iPhone—the first prominent touchscreen phone.
EDGAR® is a federally registered. 7% below the current share price. The Honda 52-week low stock price is apple stock price history 2007 honda 19. View daily, weekly or monthly format back to when Apple Inc.
The Apple 52-week low stock price is 53. Apple&39;s stock price has been falling lately, primarily due to fear that iPhone sales have peaked and the brewing trade war with China. 6% above the current share price. Before the stock split, each share had a share price of 1.
71% apple the first day and 5. All quotes are in local exchange time. Investor Relations > Stock Price Shop and Learn. Get Apple Inc historical price data for AAPL stock. 0 a share is just the beginning. Tracked 60 days after the launch, Apple stock has traded positive nine out of the last 13 launches.
Actual dealer price will vary. View real-time stock prices and stock quotes for a full financial apple stock price history 2007 honda overview. 98, which is 4. ©, EDGAR®Online, a division of Donnelley Financial Solutions. There was a 2% rise in stock prices over the following year.
Date Open High Low Close Volume Change (%) : 131. The average Apple stock price for the last 52 weeks is 94. 8% above the current share price. A year earlier, Apple, Inc. Split history database is not guaranteed to be complete or free of errors. Established in 1948, Honda Motor Company, Ltd.
A month later, however, the stock&39;s price had. Looking back at AAPL historical stock prices for the last five trading days, on Decem, AAPL opened at 8. By apple stock price history 2007 honda accessing this page, you agree to the following.
Apple’s stock price took almost a month to rebound. Data & News supplied by www. Is a multinational Japanese corporation primarily known for manufacturing automobiles and motorcycles. 57% the following day. stock, before markets react Thursday to founder Steve Jobs&39; decision to step down as CEO:--- The shares closed the regular session at 6. FinancialContent fully hosted finance channel. Apple completed its fifth stock split in its history on Monday.
The average Honda stock price for the last 52 weeks is 25. Honda Motor Company, Ltd. Honda is the first Japanese automobile company to release a luxury brand (Acura) and has built a reputation of high quality and customer satisfaction. Get up to 10 years of daily historical stock prices & volumes. All Apple Inc. Search from 433 Used Honda Accord cars for sale, including a Honda Accord EX, a Honda Accord EX Sedan, and a Honda Accord EX V6 apple stock price history 2007 honda Sedan.
Mac; iPad. apple stock price history 2007 honda View historical AAPL stock price data to see stock performance over time. Common Stock (HMC) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Apple stock only gained 7 cents on the phone&39;s release date, a reaction perhaps muted since the phone&39;s early sales missed Wall Street estimates. 38, which is 32. historial stock quotes by MarketWatch.
10 and as low as 6. Investors received four shares for every one share held, resulting in its stock price being quartered — from about 0 last week. Many variables, including current market conditions, your credit history and down payment will affect your monthly payment and other terms. It kept share prices low enough to make them accessible to investors. 15, which is 59. Apple first stock split: 16 June 1987.
"Investors are disappointed by the number of Macs shipped last quarter," said Piper Jaffray analyst Gene Munster. 54M shares. Apple (AAPL) has the following price history information. Intraday data delayed at least 15 minutes or per exchange requirements. Investor Relations > Dividend History.
Discover historical prices for AAPL stock on Yahoo Finance. Real-time last sale data for U. BlackBerry&39;s stock price peaked at an all-time high of 6 in mid-. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. AAPL | Complete Apple Inc.
The price fell 5. 18 on Septem. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, 2007 or investment strategy is suitable for any specific person. stock news by MarketWatch. Visit an Apple Store, call 1-800-MY-APPLE, or find a reseller. Apple&39;s stock is now trading at 16 times fiscal earnings estimates, which isn&39;t all that expensive compared to some other tech companies with wild triple-digit price-to-earnings ratios, such. Once again, it was a 2 for 1 stock split, meaning that you had 90 shares going into the stock split but came out with 180 shares. Five years later, with Apple stock price at an ever-higher .
The Civic has also been honored as a Consumer Guide Best Buy. If you agree, head over to CAPS to rate Apple. 3% to about 6 in after-hours trading. 96, traded as high as 9. The all-time high Honda stock closing price was 46. Some recent and historical data points for Apple Inc. The price shown is for qualified, eligible customers. Discover historical prices for AAPL stock on Yahoo Finance.
Historical and current end-of-day data provided by FACTSET. Historical Stock Price Lookup. Find out if Honda S prices are going up or down and how they have changed over time. The first iPod was released on Octo. Find your perfect car with Edmunds expert reviews, car comparisons, and pricing tools.
io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. stock was issued. Save up to ,654 on one of 13,190 used Honda Accords near you. The iPod was released just eight months after Apple introduced iTunes. 99, Apple issued a third two-for. 58, before Jobs’ announcement.
1% below the current share price. Data provided by Edgar Online. Apple, like so many rebel stocks before it, is a misunderstood multibagger in the making. Apple’s second stock split: 21 June. A class favorite, the Honda Civic is the recipient of Edmunds&39; Most Wanted Sedan Under ,000 and Most Wanted Coupe Under ,000 awards. See your local dealer for actual pricing, annual percentage rate (APR), monthly payment and other terms and special offers.
Most critics agree that the new Civic is an excellent value within its class. Apple stock has risen 12 percent in the past two weeks. call 1-800-MY-APPLE, or find a reseller. The second stock split came on J.
Trading volume was a total of 192. The new product was a revolutionary invention for the music world, but its release caused Apple’s stock price to dip 2. 50 on J. 4-for-1 Stock Split: J: Aug:.
Apple&39;s stock prices as of Decem at 1 p. stock quotes reflect trades reported through Nasdaq only. *The 1987 ending price for Apple, Inc. com has all the historical stock data including the closing price, open, high, low, change and % change. 21, which is 5. But that&39;s my take. honda 25, Apple issued two shares to investors at . See good deals, great deals and more on Used Honda Accord.
*The ending apple stock price history 2007 honda price for Apple, Inc. On June 21, with Apple’s stock price at 1.
-> Dunn warren investment advisors
-> Park national bank investments